JPY 978.0
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 956.0 | 959.0 | 954.0 | 956.0 | 1500.00 |
28 May, 2025 | 951.0 | 960.0 | 949.0 | 953.0 | 8000.00 |
27 May, 2025 | 951.0 | 958.0 | 950.0 | 951.0 | 2600.00 |
26 May, 2025 | 951.0 | 960.0 | 950.0 | 950.0 | 6500.00 |
23 May, 2025 | 964.0 | 964.0 | 950.0 | 953.0 | 10.3 Thousand |
22 May, 2025 | 960.0 | 970.0 | 960.0 | 965.0 | 6600.00 |
21 May, 2025 | 966.0 | 1070.0 | 953.0 | 963.0 | 58.4 Thousand |
20 May, 2025 | 969.0 | 969.0 | 966.0 | 966.0 | 2700.00 |
19 May, 2025 | 977.0 | 977.0 | 968.0 | 969.0 | 3900.00 |
16 May, 2025 | 972.0 | 972.0 | 968.0 | 972.0 | 5600.00 |
8092
BOW
688082
LGSXY
MENONBE
2357