Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 956.0 959.0 954.0 956.0 1500.00
28 May, 2025 951.0 960.0 949.0 953.0 8000.00
27 May, 2025 951.0 958.0 950.0 951.0 2600.00
26 May, 2025 951.0 960.0 950.0 950.0 6500.00
23 May, 2025 964.0 964.0 950.0 953.0 10.3 Thousand
22 May, 2025 960.0 970.0 960.0 965.0 6600.00
21 May, 2025 966.0 1070.0 953.0 963.0 58.4 Thousand
20 May, 2025 969.0 969.0 966.0 966.0 2700.00
19 May, 2025 977.0 977.0 968.0 969.0 3900.00
16 May, 2025 972.0 972.0 968.0 972.0 5600.00