Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 945.0 952.0 945.0 952.0 2900.00
24 Jun, 2025 947.0 954.0 944.0 944.0 4100.00
23 Jun, 2025 950.0 950.0 946.0 946.0 2800.00
20 Jun, 2025 948.0 952.0 946.0 946.0 1600.00
19 Jun, 2025 948.0 952.0 947.0 951.0 1700.00
18 Jun, 2025 946.0 950.0 945.0 950.0 2500.00
17 Jun, 2025 948.0 950.0 946.0 946.0 1800.00
16 Jun, 2025 948.0 952.0 945.0 948.0 4300.00
13 Jun, 2025 953.0 955.0 950.0 950.0 2500.00
12 Jun, 2025 954.0 955.0 946.0 953.0 3300.00