Coach A Co., Ltd. (9339.T)
JPY 964.0
(0.94%)
JPY 964.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1051.0 | 1053.0 | 1046.0 | 1049.0 | 5200.00 |
| 01 Apr, 2025 | 1056.0 | 1057.0 | 1048.0 | 1051.0 | 3300.00 |
| 31 Mar, 2025 | 1064.0 | 1079.0 | 1050.0 | 1050.0 | 9700.00 |
| 28 Mar, 2025 | 1070.0 | 1071.0 | 1067.0 | 1068.0 | 2700.00 |
| 27 Mar, 2025 | 1074.0 | 1074.0 | 1065.0 | 1068.0 | 6400.00 |
| 26 Mar, 2025 | 1077.0 | 1077.0 | 1068.0 | 1070.0 | 6400.00 |
| 25 Mar, 2025 | 1076.0 | 1078.0 | 1070.0 | 1076.0 | 8100.00 |
| 24 Mar, 2025 | 1080.0 | 1082.0 | 1076.0 | 1076.0 | 5600.00 |
| 21 Mar, 2025 | 1080.0 | 1083.0 | 1077.0 | 1080.0 | 4300.00 |
| 19 Mar, 2025 | 1082.0 | 1086.0 | 1079.0 | 1079.0 | 6800.00 |
8092
BOW
688082
LGSXY
MENONBE
2357