Coach A Co., Ltd. (9339.T)

JPY 976.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 974.0 984.0 974.0 976.0 3400.00
22 Apr, 2025 973.0 984.0 964.0 973.0 5300.00
21 Apr, 2025 975.0 1108.0 965.0 971.0 124.4 Thousand
18 Apr, 2025 964.0 968.0 962.0 964.0 4800.00
17 Apr, 2025 962.0 965.0 956.0 964.0 4700.00
16 Apr, 2025 966.0 969.0 955.0 955.0 6000.00
15 Apr, 2025 963.0 969.0 956.0 959.0 8100.00
14 Apr, 2025 955.0 965.0 952.0 955.0 6800.00
11 Apr, 2025 948.0 953.0 947.0 950.0 5900.00
10 Apr, 2025 956.0 973.0 945.0 946.0 12.9 Thousand