Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 959.0 959.0 955.0 955.0 700.00
10 Jul, 2025 965.0 965.0 958.0 959.0 2300.00
09 Jul, 2025 960.0 961.0 960.0 960.0 700.00
08 Jul, 2025 960.0 960.0 960.0 960.0 700.00
07 Jul, 2025 963.0 963.0 958.0 958.0 2400.00
04 Jul, 2025 960.0 960.0 957.0 960.0 1800.00
03 Jul, 2025 957.0 958.0 953.0 957.0 2100.00
02 Jul, 2025 961.0 961.0 948.0 949.0 5800.00
01 Jul, 2025 959.0 960.0 953.0 954.0 3300.00
30 Jun, 2025 949.0 958.0 948.0 958.0 2600.00