Coach A Co., Ltd. (9339.T)

JPY 963.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 985.0 985.0 952.0 972.0 8200.00
07 Apr, 2025 991.0 1128.0 951.0 955.0 31.6 Thousand
04 Apr, 2025 1000.0 1050.0 1000.0 1008.0 17 Thousand
03 Apr, 2025 1041.0 1349.0 995.0 1000.0 164.2 Thousand
02 Apr, 2025 1051.0 1053.0 1046.0 1049.0 5200.00
01 Apr, 2025 1056.0 1057.0 1048.0 1051.0 3300.00
31 Mar, 2025 1064.0 1079.0 1050.0 1050.0 9700.00
28 Mar, 2025 1070.0 1071.0 1067.0 1068.0 2700.00
27 Mar, 2025 1074.0 1074.0 1065.0 1068.0 6400.00
26 Mar, 2025 1077.0 1077.0 1068.0 1070.0 6400.00