Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 964.0 964.0 960.0 961.0 600.00
22 May, 2025 960.0 963.0 960.0 962.0 1300.00
21 May, 2025 966.0 1070.0 953.0 956.0 50.8 Thousand
20 May, 2025 969.0 969.0 969.0 969.0 1300.00
19 May, 2025 977.0 977.0 970.0 973.0 2200.00
16 May, 2025 972.0 972.0 968.0 972.0 5600.00
15 May, 2025 974.0 974.0 967.0 970.0 2700.00
14 May, 2025 971.0 976.0 966.0 966.0 2300.00
13 May, 2025 975.0 975.0 967.0 972.0 3800.00
12 May, 2025 981.0 981.0 967.0 970.0 7800.00