Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1462.0 | 1466.0 | 1444.0 | 1446.0 | 7900.00 |
| 29 Sep, 2023 | 1472.0 | 1472.0 | 1447.0 | 1458.0 | 5200.00 |
| 28 Sep, 2023 | 1439.0 | 1447.0 | 1430.0 | 1447.0 | 3200.00 |
| 27 Sep, 2023 | 1436.0 | 1436.0 | 1420.0 | 1432.0 | 2700.00 |
| 26 Sep, 2023 | 1430.0 | 1436.0 | 1423.0 | 1436.0 | 3000.00 |
| 25 Sep, 2023 | 1414.0 | 1426.0 | 1414.0 | 1424.0 | 2300.00 |
| 22 Sep, 2023 | 1417.0 | 1430.0 | 1401.0 | 1407.0 | 7300.00 |
| 21 Sep, 2023 | 1444.0 | 1449.0 | 1416.0 | 1416.0 | 7700.00 |
| 20 Sep, 2023 | 1445.0 | 1448.0 | 1432.0 | 1433.0 | 4500.00 |
| 19 Sep, 2023 | 1455.0 | 1472.0 | 1432.0 | 1449.0 | 7600.00 |
8092
BOW
688082
LGSXY
MENONBE
2357