Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1462.0 1466.0 1444.0 1446.0 7900.00
29 Sep, 2023 1472.0 1472.0 1447.0 1458.0 5200.00
28 Sep, 2023 1439.0 1447.0 1430.0 1447.0 3200.00
27 Sep, 2023 1436.0 1436.0 1420.0 1432.0 2700.00
26 Sep, 2023 1430.0 1436.0 1423.0 1436.0 3000.00
25 Sep, 2023 1414.0 1426.0 1414.0 1424.0 2300.00
22 Sep, 2023 1417.0 1430.0 1401.0 1407.0 7300.00
21 Sep, 2023 1444.0 1449.0 1416.0 1416.0 7700.00
20 Sep, 2023 1445.0 1448.0 1432.0 1433.0 4500.00
19 Sep, 2023 1455.0 1472.0 1432.0 1449.0 7600.00