Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1534.0 1553.0 1534.0 1553.0 5000.00
30 Oct, 2023 1530.0 1543.0 1528.0 1537.0 2300.00
27 Oct, 2023 1513.0 1532.0 1510.0 1532.0 3100.00
26 Oct, 2023 1516.0 1527.0 1513.0 1513.0 1100.00
25 Oct, 2023 1537.0 1537.0 1518.0 1518.0 1400.00
24 Oct, 2023 1507.0 1547.0 1507.0 1516.0 900.00
23 Oct, 2023 1535.0 1550.0 1501.0 1507.0 3100.00
20 Oct, 2023 1521.0 1521.0 1450.0 1485.0 8500.00
19 Oct, 2023 1528.0 1532.0 1520.0 1521.0 3100.00
18 Oct, 2023 1526.0 1545.0 1526.0 1541.0 4900.00