Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 1534.0 | 1553.0 | 1534.0 | 1553.0 | 5000.00 |
| 30 Oct, 2023 | 1530.0 | 1543.0 | 1528.0 | 1537.0 | 2300.00 |
| 27 Oct, 2023 | 1513.0 | 1532.0 | 1510.0 | 1532.0 | 3100.00 |
| 26 Oct, 2023 | 1516.0 | 1527.0 | 1513.0 | 1513.0 | 1100.00 |
| 25 Oct, 2023 | 1537.0 | 1537.0 | 1518.0 | 1518.0 | 1400.00 |
| 24 Oct, 2023 | 1507.0 | 1547.0 | 1507.0 | 1516.0 | 900.00 |
| 23 Oct, 2023 | 1535.0 | 1550.0 | 1501.0 | 1507.0 | 3100.00 |
| 20 Oct, 2023 | 1521.0 | 1521.0 | 1450.0 | 1485.0 | 8500.00 |
| 19 Oct, 2023 | 1528.0 | 1532.0 | 1520.0 | 1521.0 | 3100.00 |
| 18 Oct, 2023 | 1526.0 | 1545.0 | 1526.0 | 1541.0 | 4900.00 |
8092
BOW
688082
LGSXY
MENONBE
2357