Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1510.0 | 1577.0 | 1510.0 | 1539.0 | 13.9 Thousand |
| 16 Oct, 2023 | 1491.0 | 1517.0 | 1491.0 | 1501.0 | 4900.00 |
| 13 Oct, 2023 | 1480.0 | 1484.0 | 1463.0 | 1484.0 | 3700.00 |
| 12 Oct, 2023 | 1442.0 | 1518.0 | 1442.0 | 1480.0 | 12.6 Thousand |
| 11 Oct, 2023 | 1445.0 | 1445.0 | 1435.0 | 1435.0 | 1800.00 |
| 10 Oct, 2023 | 1455.0 | 1455.0 | 1421.0 | 1439.0 | 7500.00 |
| 06 Oct, 2023 | 1399.0 | 1413.0 | 1399.0 | 1413.0 | 2800.00 |
| 05 Oct, 2023 | 1400.0 | 1400.0 | 1381.0 | 1399.0 | 9000.00 |
| 04 Oct, 2023 | 1415.0 | 1422.0 | 1401.0 | 1403.0 | 10.5 Thousand |
| 03 Oct, 2023 | 1455.0 | 1456.0 | 1431.0 | 1436.0 | 5300.00 |
8092
BOW
688082
LGSXY
MENONBE
2357