Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1414.0 1426.0 1414.0 1424.0 2300.00
22 Sep, 2023 1417.0 1430.0 1401.0 1407.0 7300.00
21 Sep, 2023 1444.0 1449.0 1416.0 1416.0 7700.00
20 Sep, 2023 1445.0 1448.0 1432.0 1433.0 4500.00
19 Sep, 2023 1455.0 1472.0 1432.0 1449.0 7600.00
15 Sep, 2023 1458.0 1479.0 1445.0 1452.0 7700.00
14 Sep, 2023 1443.0 1445.0 1437.0 1445.0 3000.00