Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1550.0 1556.0 1534.0 1537.0 2500.00
14 Nov, 2023 1538.0 1546.0 1538.0 1545.0 1400.00
13 Nov, 2023 1553.0 1555.0 1540.0 1552.0 3100.00
10 Nov, 2023 1555.0 1555.0 1540.0 1555.0 3900.00
09 Nov, 2023 1546.0 1557.0 1546.0 1555.0 700.00
08 Nov, 2023 1572.0 1572.0 1543.0 1543.0 3900.00
07 Nov, 2023 1573.0 1573.0 1565.0 1571.0 2800.00
06 Nov, 2023 1579.0 1580.0 1568.0 1572.0 4500.00
02 Nov, 2023 1562.0 1572.0 1556.0 1572.0 5700.00
01 Nov, 2023 1568.0 1570.0 1550.0 1550.0 2300.00