Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1766.0 | 1772.0 | 1701.0 | 1729.0 | 8800.00 |
| 13 Dec, 2023 | 1781.0 | 1783.0 | 1770.0 | 1772.0 | 3600.00 |
| 12 Dec, 2023 | 1775.0 | 1788.0 | 1773.0 | 1773.0 | 5400.00 |
| 11 Dec, 2023 | 1788.0 | 1788.0 | 1769.0 | 1772.0 | 5000.00 |
| 08 Dec, 2023 | 1758.0 | 1769.0 | 1745.0 | 1769.0 | 5000.00 |
| 07 Dec, 2023 | 1781.0 | 1786.0 | 1758.0 | 1758.0 | 5200.00 |
| 06 Dec, 2023 | 1740.0 | 1780.0 | 1740.0 | 1760.0 | 9400.00 |
| 05 Dec, 2023 | 1696.0 | 1740.0 | 1696.0 | 1725.0 | 6100.00 |
| 04 Dec, 2023 | 1703.0 | 1713.0 | 1700.0 | 1713.0 | 4200.00 |
| 01 Dec, 2023 | 1711.0 | 1715.0 | 1670.0 | 1696.0 | 7000.00 |
8092
BOW
688082
LGSXY
MENONBE
2357