Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1750.0 | 1776.0 | 1655.0 | 1695.0 | 56.7 Thousand |
| 27 Dec, 2023 | 1861.0 | 1986.0 | 1859.0 | 1930.0 | 30.6 Thousand |
| 26 Dec, 2023 | 1848.0 | 1864.0 | 1845.0 | 1856.0 | 9000.00 |
| 25 Dec, 2023 | 1858.0 | 1866.0 | 1841.0 | 1850.0 | 18.5 Thousand |
| 22 Dec, 2023 | 1795.0 | 1868.0 | 1795.0 | 1858.0 | 26.6 Thousand |
| 21 Dec, 2023 | 1784.0 | 1796.0 | 1782.0 | 1785.0 | 5500.00 |
| 20 Dec, 2023 | 1790.0 | 1796.0 | 1782.0 | 1782.0 | 10 Thousand |
| 19 Dec, 2023 | 1788.0 | 1790.0 | 1770.0 | 1782.0 | 5600.00 |
| 18 Dec, 2023 | 1799.0 | 1799.0 | 1757.0 | 1772.0 | 17.2 Thousand |
| 15 Dec, 2023 | 1735.0 | 1735.0 | 1725.0 | 1730.0 | 4000.00 |
8092
BOW
688082
LGSXY
MENONBE
2357