Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1676.0 | 1706.0 | 1661.0 | 1700.0 | 10 Thousand |
| 30 Jan, 2024 | 1626.0 | 1690.0 | 1624.0 | 1675.0 | 17 Thousand |
| 29 Jan, 2024 | 1601.0 | 1630.0 | 1601.0 | 1629.0 | 4100.00 |
| 26 Jan, 2024 | 1605.0 | 1625.0 | 1593.0 | 1601.0 | 9200.00 |
| 25 Jan, 2024 | 1610.0 | 1626.0 | 1603.0 | 1607.0 | 4300.00 |
| 24 Jan, 2024 | 1600.0 | 1621.0 | 1600.0 | 1617.0 | 3300.00 |
| 23 Jan, 2024 | 1650.0 | 1650.0 | 1600.0 | 1600.0 | 11.6 Thousand |
| 22 Jan, 2024 | 1590.0 | 1649.0 | 1590.0 | 1640.0 | 7700.00 |
| 19 Jan, 2024 | 1603.0 | 1612.0 | 1557.0 | 1579.0 | 6900.00 |
| 18 Jan, 2024 | 1533.0 | 1588.0 | 1515.0 | 1588.0 | 8300.00 |
8092
BOW
688082
LGSXY
MENONBE
2357