Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1419.0 | 1419.0 | 1410.0 | 1410.0 | 1300.00 |
| 29 Feb, 2024 | 1401.0 | 1417.0 | 1400.0 | 1417.0 | 3100.00 |
| 28 Feb, 2024 | 1380.0 | 1409.0 | 1377.0 | 1399.0 | 8300.00 |
| 27 Feb, 2024 | 1380.0 | 1385.0 | 1372.0 | 1376.0 | 5900.00 |
| 26 Feb, 2024 | 1414.0 | 1430.0 | 1370.0 | 1380.0 | 28.3 Thousand |
| 22 Feb, 2024 | 1404.0 | 1438.0 | 1404.0 | 1414.0 | 6500.00 |
| 21 Feb, 2024 | 1403.0 | 1411.0 | 1399.0 | 1404.0 | 2800.00 |
| 20 Feb, 2024 | 1429.0 | 1429.0 | 1402.0 | 1403.0 | 5600.00 |
| 19 Feb, 2024 | 1418.0 | 1434.0 | 1410.0 | 1418.0 | 4500.00 |
| 16 Feb, 2024 | 1394.0 | 1424.0 | 1385.0 | 1402.0 | 5400.00 |
8092
BOW
688082
LGSXY
MENONBE
2357