Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1370.0 | 1405.0 | 1370.0 | 1405.0 | 4700.00 |
| 14 Mar, 2024 | 1362.0 | 1374.0 | 1362.0 | 1374.0 | 1900.00 |
| 13 Mar, 2024 | 1363.0 | 1375.0 | 1358.0 | 1375.0 | 5100.00 |
| 12 Mar, 2024 | 1335.0 | 1381.0 | 1315.0 | 1364.0 | 13.5 Thousand |
| 11 Mar, 2024 | 1371.0 | 1371.0 | 1327.0 | 1332.0 | 14.2 Thousand |
| 08 Mar, 2024 | 1375.0 | 1380.0 | 1350.0 | 1362.0 | 16.6 Thousand |
| 07 Mar, 2024 | 1406.0 | 1411.0 | 1381.0 | 1387.0 | 5200.00 |
| 06 Mar, 2024 | 1395.0 | 1414.0 | 1395.0 | 1404.0 | 4500.00 |
| 05 Mar, 2024 | 1406.0 | 1406.0 | 1393.0 | 1395.0 | 3500.00 |
| 04 Mar, 2024 | 1417.0 | 1417.0 | 1390.0 | 1405.0 | 5300.00 |
8092
BOW
688082
LGSXY
MENONBE
2357