Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1481.0 | 1495.0 | 1452.0 | 1456.0 | 4700.00 |
| 29 Mar, 2024 | 1445.0 | 1462.0 | 1435.0 | 1462.0 | 4200.00 |
| 28 Mar, 2024 | 1414.0 | 1446.0 | 1410.0 | 1445.0 | 3700.00 |
| 27 Mar, 2024 | 1434.0 | 1439.0 | 1409.0 | 1415.0 | 2300.00 |
| 26 Mar, 2024 | 1414.0 | 1432.0 | 1414.0 | 1415.0 | 1300.00 |
| 25 Mar, 2024 | 1392.0 | 1437.0 | 1392.0 | 1411.0 | 11.8 Thousand |
| 22 Mar, 2024 | 1384.0 | 1400.0 | 1382.0 | 1393.0 | 1100.00 |
| 21 Mar, 2024 | 1394.0 | 1400.0 | 1387.0 | 1387.0 | 3600.00 |
| 19 Mar, 2024 | 1403.0 | 1415.0 | 1390.0 | 1391.0 | 2700.00 |
| 18 Mar, 2024 | 1405.0 | 1414.0 | 1400.0 | 1400.0 | 2100.00 |
8092
BOW
688082
LGSXY
MENONBE
2357