Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1460.0 | 1486.0 | 1458.0 | 1479.0 | 1100.00 |
| 12 Apr, 2024 | 1498.0 | 1499.0 | 1460.0 | 1460.0 | 2500.00 |
| 11 Apr, 2024 | 1519.0 | 1519.0 | 1477.0 | 1495.0 | 3400.00 |
| 10 Apr, 2024 | 1536.0 | 1536.0 | 1504.0 | 1522.0 | 2200.00 |
| 09 Apr, 2024 | 1478.0 | 1519.0 | 1470.0 | 1519.0 | 4400.00 |
| 08 Apr, 2024 | 1452.0 | 1479.0 | 1440.0 | 1479.0 | 3800.00 |
| 05 Apr, 2024 | 1442.0 | 1460.0 | 1423.0 | 1454.0 | 1100.00 |
| 04 Apr, 2024 | 1460.0 | 1465.0 | 1443.0 | 1443.0 | 2100.00 |
| 03 Apr, 2024 | 1395.0 | 1467.0 | 1390.0 | 1449.0 | 6400.00 |
| 02 Apr, 2024 | 1456.0 | 1486.0 | 1442.0 | 1448.0 | 1800.00 |
8092
BOW
688082
LGSXY
MENONBE
2357