Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1458.0 | 1471.0 | 1370.0 | 1387.0 | 17.4 Thousand |
| 14 Feb, 2024 | 1401.0 | 1460.0 | 1389.0 | 1439.0 | 22.8 Thousand |
| 13 Feb, 2024 | 1402.0 | 1436.0 | 1390.0 | 1404.0 | 72 Thousand |
| 09 Feb, 2024 | 1770.0 | 1774.0 | 1650.0 | 1657.0 | 24.9 Thousand |
| 08 Feb, 2024 | 1771.0 | 1773.0 | 1737.0 | 1770.0 | 6500.00 |
| 07 Feb, 2024 | 1753.0 | 1765.0 | 1726.0 | 1731.0 | 8200.00 |
| 06 Feb, 2024 | 1740.0 | 1775.0 | 1740.0 | 1753.0 | 5300.00 |
| 05 Feb, 2024 | 1721.0 | 1763.0 | 1721.0 | 1748.0 | 11.6 Thousand |
| 02 Feb, 2024 | 1702.0 | 1717.0 | 1700.0 | 1706.0 | 4400.00 |
| 01 Feb, 2024 | 1700.0 | 1701.0 | 1685.0 | 1701.0 | 6700.00 |
8092
BOW
688082
LGSXY
MENONBE
2357