Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1525.0 | 1635.0 | 1525.0 | 1548.0 | 23.5 Thousand |
| 16 Jan, 2024 | 1553.0 | 1555.0 | 1513.0 | 1513.0 | 15.5 Thousand |
| 15 Jan, 2024 | 1606.0 | 1606.0 | 1570.0 | 1572.0 | 15.2 Thousand |
| 12 Jan, 2024 | 1653.0 | 1653.0 | 1617.0 | 1618.0 | 5400.00 |
| 11 Jan, 2024 | 1645.0 | 1654.0 | 1630.0 | 1647.0 | 8200.00 |
| 10 Jan, 2024 | 1646.0 | 1650.0 | 1631.0 | 1642.0 | 5500.00 |
| 09 Jan, 2024 | 1653.0 | 1653.0 | 1617.0 | 1647.0 | 5700.00 |
| 05 Jan, 2024 | 1633.0 | 1665.0 | 1614.0 | 1653.0 | 14.9 Thousand |
| 04 Jan, 2024 | 1679.0 | 1679.0 | 1609.0 | 1649.0 | 21.6 Thousand |
| 29 Dec, 2023 | 1695.0 | 1717.0 | 1665.0 | 1670.0 | 18.1 Thousand |
8092
BOW
688082
LGSXY
MENONBE
2357