Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1721.0 | 1734.0 | 1706.0 | 1711.0 | 3300.00 |
| 29 Nov, 2023 | 1752.0 | 1765.0 | 1720.0 | 1722.0 | 11 Thousand |
| 28 Nov, 2023 | 1725.0 | 1843.0 | 1725.0 | 1789.0 | 22.8 Thousand |
| 27 Nov, 2023 | 1680.0 | 1728.0 | 1680.0 | 1701.0 | 18.9 Thousand |
| 24 Nov, 2023 | 1636.0 | 1648.0 | 1631.0 | 1648.0 | 4300.00 |
| 22 Nov, 2023 | 1604.0 | 1625.0 | 1603.0 | 1625.0 | 2700.00 |
| 21 Nov, 2023 | 1580.0 | 1636.0 | 1580.0 | 1604.0 | 11.2 Thousand |
| 20 Nov, 2023 | 1553.0 | 1585.0 | 1553.0 | 1572.0 | 5600.00 |
| 17 Nov, 2023 | 1547.0 | 1559.0 | 1547.0 | 1547.0 | 4900.00 |
| 16 Nov, 2023 | 1535.0 | 1551.0 | 1535.0 | 1535.0 | 2400.00 |
8092
BOW
688082
LGSXY
MENONBE
2357