Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1455.0 | 1455.0 | 1421.0 | 1439.0 | 7500.00 |
| 06 Oct, 2023 | 1399.0 | 1413.0 | 1399.0 | 1413.0 | 2800.00 |
| 05 Oct, 2023 | 1400.0 | 1400.0 | 1381.0 | 1399.0 | 9000.00 |
| 04 Oct, 2023 | 1415.0 | 1422.0 | 1401.0 | 1403.0 | 10.5 Thousand |
| 03 Oct, 2023 | 1455.0 | 1456.0 | 1431.0 | 1436.0 | 5300.00 |
| 02 Oct, 2023 | 1462.0 | 1466.0 | 1444.0 | 1446.0 | 7900.00 |
| 29 Sep, 2023 | 1472.0 | 1472.0 | 1447.0 | 1458.0 | 5200.00 |
| 28 Sep, 2023 | 1439.0 | 1447.0 | 1430.0 | 1447.0 | 3200.00 |
| 27 Sep, 2023 | 1436.0 | 1436.0 | 1420.0 | 1432.0 | 2700.00 |
| 26 Sep, 2023 | 1430.0 | 1436.0 | 1423.0 | 1436.0 | 3000.00 |
8092
BOW
688082
LGSXY
MENONBE
2357