Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 945.0 953.0 944.0 953.0 3300.00
10 Jun, 2025 950.0 950.0 945.0 947.0 3300.00
09 Jun, 2025 945.0 947.0 940.0 947.0 20.1 Thousand
06 Jun, 2025 952.0 952.0 945.0 945.0 4900.00
05 Jun, 2025 950.0 954.0 949.0 952.0 2900.00
04 Jun, 2025 955.0 958.0 950.0 950.0 4500.00
03 Jun, 2025 957.0 962.0 955.0 955.0 4300.00
02 Jun, 2025 956.0 958.0 954.0 955.0 1800.00
30 May, 2025 954.0 956.0 951.0 956.0 1700.00
29 May, 2025 956.0 959.0 954.0 956.0 1500.00