Coach A Co., Ltd. (9339.T)
JPY 976.0
(0.31%)
JPY 976.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1202.0 | 1202.0 | 1181.0 | 1181.0 | 6500.00 |
| 10 Jan, 2025 | 1219.0 | 1219.0 | 1202.0 | 1202.0 | 3500.00 |
| 09 Jan, 2025 | 1218.0 | 1224.0 | 1203.0 | 1216.0 | 6000.00 |
| 08 Jan, 2025 | 1228.0 | 1228.0 | 1207.0 | 1207.0 | 8300.00 |
| 07 Jan, 2025 | 1281.0 | 1281.0 | 1224.0 | 1237.0 | 10.7 Thousand |
| 06 Jan, 2025 | 1316.0 | 1316.0 | 1280.0 | 1282.0 | 10.7 Thousand |
| 30 Dec, 2024 | 1320.0 | 1330.0 | 1317.0 | 1322.0 | 9800.00 |
| 27 Dec, 2024 | 1300.0 | 1332.0 | 1285.0 | 1320.0 | 48.8 Thousand |
| 26 Dec, 2024 | 1481.0 | 1490.0 | 1480.0 | 1490.0 | 15.9 Thousand |
| 25 Dec, 2024 | 1480.0 | 1481.0 | 1475.0 | 1481.0 | 8000.00 |
8092
BOW
688082
LGSXY
MENONBE
2357