Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1110.0 | 1110.0 | 1076.0 | 1100.0 | 8700.00 |
| 16 Mar, 2025 | 1110.0 | 1110.0 | 1076.0 | 1100.0 | 8700.00 |
| 14 Mar, 2025 | 1110.0 | 1110.0 | 1108.0 | 1108.0 | 1700.00 |
| 13 Mar, 2025 | 1108.0 | 1115.0 | 1108.0 | 1110.0 | 4400.00 |
| 12 Mar, 2025 | 1110.0 | 1110.0 | 1104.0 | 1108.0 | 2600.00 |
| 11 Mar, 2025 | 1109.0 | 1110.0 | 1102.0 | 1106.0 | 3000.00 |
| 10 Mar, 2025 | 1114.0 | 1114.0 | 1109.0 | 1109.0 | 2400.00 |
| 07 Mar, 2025 | 1107.0 | 1110.0 | 1103.0 | 1108.0 | 3400.00 |
| 06 Mar, 2025 | 1108.0 | 1110.0 | 1107.0 | 1107.0 | 2000.00 |
| 05 Mar, 2025 | 1108.0 | 1111.0 | 1107.0 | 1107.0 | 2600.00 |
8092
BOW
688082
LGSXY
MENONBE
2357