Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1153.0 | 1153.0 | 1140.0 | 1140.0 | 3600.00 |
| 14 Feb, 2025 | 1149.0 | 1150.0 | 1145.0 | 1145.0 | 1700.00 |
| 13 Feb, 2025 | 1161.0 | 1161.0 | 1147.0 | 1149.0 | 2200.00 |
| 12 Feb, 2025 | 1159.0 | 1165.0 | 1148.0 | 1150.0 | 7300.00 |
| 10 Feb, 2025 | 1163.0 | 1195.0 | 1145.0 | 1195.0 | 4700.00 |
| 07 Feb, 2025 | 1147.0 | 1150.0 | 1141.0 | 1150.0 | 1100.00 |
| 06 Feb, 2025 | 1141.0 | 1149.0 | 1140.0 | 1147.0 | 1400.00 |
| 05 Feb, 2025 | 1149.0 | 1150.0 | 1140.0 | 1140.0 | 1800.00 |
| 04 Feb, 2025 | 1141.0 | 1150.0 | 1140.0 | 1140.0 | 2600.00 |
| 03 Feb, 2025 | 1171.0 | 1171.0 | 1141.0 | 1144.0 | 5200.00 |
8092
BOW
688082
LGSXY
MENONBE
2357