Coach A Co., Ltd. (9339.T)

JPY 978.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 1115.0 1115.0 1107.0 1108.0 3200.00
03 Mar, 2025 1118.0 1118.0 1111.0 1116.0 4400.00
28 Feb, 2025 1118.0 1124.0 1115.0 1118.0 1300.00
27 Feb, 2025 1113.0 1121.0 1113.0 1117.0 3900.00
26 Feb, 2025 1120.0 1120.0 1114.0 1114.0 1600.00
25 Feb, 2025 1118.0 1125.0 1114.0 1120.0 3800.00
21 Feb, 2025 1121.0 1128.0 1118.0 1118.0 2200.00
20 Feb, 2025 1132.0 1132.0 1118.0 1121.0 5200.00
19 Feb, 2025 1140.0 1140.0 1132.0 1132.0 3100.00
18 Feb, 2025 1140.0 1140.0 1137.0 1137.0 2400.00