Coach A Co., Ltd. (9339.T)
JPY 976.0
(0.31%)
JPY 976.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1485.0 | 1485.0 | 1470.0 | 1474.0 | 6900.00 |
| 09 Dec, 2024 | 1489.0 | 1493.0 | 1478.0 | 1480.0 | 8800.00 |
| 06 Dec, 2024 | 1489.0 | 1490.0 | 1479.0 | 1488.0 | 4000.00 |
| 05 Dec, 2024 | 1500.0 | 1500.0 | 1474.0 | 1486.0 | 6400.00 |
| 04 Dec, 2024 | 1480.0 | 1515.0 | 1462.0 | 1500.0 | 11.8 Thousand |
| 03 Dec, 2024 | 1535.0 | 1548.0 | 1523.0 | 1523.0 | 4900.00 |
| 02 Dec, 2024 | 1549.0 | 1563.0 | 1536.0 | 1536.0 | 6400.00 |
| 29 Nov, 2024 | 1518.0 | 1548.0 | 1518.0 | 1548.0 | 3400.00 |
| 28 Nov, 2024 | 1520.0 | 1530.0 | 1519.0 | 1530.0 | 3000.00 |
| 27 Nov, 2024 | 1520.0 | 1523.0 | 1516.0 | 1518.0 | 1600.00 |
8092
BOW
688082
LGSXY
MENONBE
2357