Coach A Co., Ltd. (9339.T)
JPY 978.0
(-0.41%)
JPY 978.0
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1115.0 | 1115.0 | 1107.0 | 1108.0 | 3200.00 |
| 03 Mar, 2025 | 1118.0 | 1118.0 | 1111.0 | 1116.0 | 4400.00 |
| 28 Feb, 2025 | 1118.0 | 1124.0 | 1115.0 | 1118.0 | 1300.00 |
| 27 Feb, 2025 | 1113.0 | 1121.0 | 1113.0 | 1117.0 | 3900.00 |
| 26 Feb, 2025 | 1120.0 | 1120.0 | 1114.0 | 1114.0 | 1600.00 |
| 25 Feb, 2025 | 1118.0 | 1125.0 | 1114.0 | 1120.0 | 3800.00 |
| 21 Feb, 2025 | 1121.0 | 1128.0 | 1118.0 | 1118.0 | 2200.00 |
| 20 Feb, 2025 | 1132.0 | 1132.0 | 1118.0 | 1121.0 | 5200.00 |
| 19 Feb, 2025 | 1140.0 | 1140.0 | 1132.0 | 1132.0 | 3100.00 |
| 18 Feb, 2025 | 1140.0 | 1140.0 | 1137.0 | 1137.0 | 2400.00 |
8092
BOW
688082
LGSXY
MENONBE
2357