Caster Co.Ltd. (9331.T)
JPY 983.0
(0.1%)
JPY 983.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1623.0 | 1669.0 | 1580.0 | 1665.0 | 44.7 Thousand |
| 13 Dec, 2023 | 1547.0 | 1685.0 | 1535.0 | 1610.0 | 76.6 Thousand |
| 12 Dec, 2023 | 1506.0 | 1529.0 | 1483.0 | 1515.0 | 12.3 Thousand |
| 11 Dec, 2023 | 1449.0 | 1540.0 | 1449.0 | 1506.0 | 27.7 Thousand |
| 08 Dec, 2023 | 1450.0 | 1487.0 | 1438.0 | 1448.0 | 14.1 Thousand |
| 07 Dec, 2023 | 1561.0 | 1561.0 | 1441.0 | 1459.0 | 21.8 Thousand |
| 06 Dec, 2023 | 1567.0 | 1619.0 | 1531.0 | 1564.0 | 38.3 Thousand |
| 05 Dec, 2023 | 1479.0 | 1549.0 | 1472.0 | 1538.0 | 38.5 Thousand |
| 04 Dec, 2023 | 1420.0 | 1494.0 | 1420.0 | 1449.0 | 19.1 Thousand |
| 01 Dec, 2023 | 1472.0 | 1472.0 | 1426.0 | 1430.0 | 7600.00 |
3287
2559
688008
6100
CHDGF
8253