Caster Co.Ltd. (9331.T)
JPY 870.0
(0.0%)
JPY 870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 892.0 | 892.0 | 890.0 | 890.0 | 400.00 |
| 13 Jun, 2025 | 921.0 | 921.0 | 901.0 | 901.0 | 1500.00 |
| 12 Jun, 2025 | 920.0 | 921.0 | 920.0 | 921.0 | 1000.00 |
| 11 Jun, 2025 | 923.0 | 930.0 | 920.0 | 920.0 | 1500.00 |
| 10 Jun, 2025 | 924.0 | 930.0 | 924.0 | 928.0 | 1300.00 |
| 09 Jun, 2025 | 919.0 | 930.0 | 919.0 | 924.0 | 1500.00 |
| 06 Jun, 2025 | 928.0 | 928.0 | 916.0 | 918.0 | 2100.00 |
| 05 Jun, 2025 | 932.0 | 932.0 | 928.0 | 928.0 | 700.00 |
| 04 Jun, 2025 | 928.0 | 932.0 | 928.0 | 932.0 | 400.00 |
| 03 Jun, 2025 | 929.0 | 929.0 | 929.0 | 929.0 | 300.00 |
3287
2559
688008
6100
CHDGF
8253