Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 966.0 1000.0 966.0 983.0 2800.00
26 Dec, 2024 976.0 996.0 965.0 975.0 7100.00
25 Dec, 2024 965.0 973.0 960.0 961.0 6400.00
24 Dec, 2024 968.0 985.0 967.0 985.0 9500.00
23 Dec, 2024 984.0 984.0 972.0 972.0 1300.00
20 Dec, 2024 970.0 977.0 969.0 976.0 2400.00
19 Dec, 2024 970.0 984.0 968.0 970.0 5200.00
18 Dec, 2024 971.0 982.0 971.0 982.0 2300.00
17 Dec, 2024 985.0 990.0 981.0 981.0 2300.00
16 Dec, 2024 1000.0 1000.0 982.0 982.0 1200.00