Caster Co.Ltd. (9331.T)
JPY 870.0
(0.0%)
JPY 870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | 200.00 |
| 29 May, 2025 | 901.0 | 920.0 | 901.0 | 920.0 | 1000.00 |
| 28 May, 2025 | 899.0 | 901.0 | 899.0 | 901.0 | 700.00 |
| 27 May, 2025 | 880.0 | 898.0 | 876.0 | 898.0 | 2400.00 |
| 26 May, 2025 | 891.0 | 913.0 | 880.0 | 880.0 | 5000.00 |
| 23 May, 2025 | 913.0 | 913.0 | 898.0 | 898.0 | 900.00 |
| 22 May, 2025 | 881.0 | 898.0 | 881.0 | 898.0 | 1200.00 |
| 21 May, 2025 | 881.0 | 883.0 | 881.0 | 883.0 | 600.00 |
| 20 May, 2025 | 886.0 | 891.0 | 881.0 | 881.0 | 500.00 |
| 19 May, 2025 | 865.0 | 886.0 | 862.0 | 886.0 | 1700.00 |
3287
2559
688008
6100
CHDGF
8253