Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1018.0 1030.0 1011.0 1030.0 500.00
16 Jan, 2025 1053.0 1053.0 1028.0 1048.0 1500.00
15 Jan, 2025 1050.0 1075.0 1003.0 1065.0 9600.00
14 Jan, 2025 1067.0 1073.0 1031.0 1050.0 3400.00
10 Jan, 2025 1072.0 1072.0 1072.0 1072.0 100.00
09 Jan, 2025 1048.0 1074.0 1048.0 1073.0 1600.00
08 Jan, 2025 1046.0 1078.0 1046.0 1078.0 3700.00
07 Jan, 2025 1034.0 1074.0 1034.0 1074.0 1400.00
06 Jan, 2025 1027.0 1083.0 1000.0 1045.0 5800.00
30 Dec, 2024 988.0 1017.0 980.0 989.0 5200.00