Caster Co.Ltd. (9331.T)
JPY 870.0
(0.0%)
JPY 870.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 932.0 | 932.0 | 932.0 | 932.0 | 400.00 |
| 04 Jun, 2025 | 928.0 | 929.0 | 928.0 | 929.0 | 300.00 |
| 03 Jun, 2025 | 929.0 | 929.0 | 929.0 | 929.0 | 200.00 |
| 02 Jun, 2025 | 921.0 | 922.0 | 921.0 | 922.0 | 1100.00 |
| 30 May, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | 200.00 |
| 29 May, 2025 | 901.0 | 920.0 | 901.0 | 920.0 | 1000.00 |
| 28 May, 2025 | 899.0 | 901.0 | 899.0 | 901.0 | 700.00 |
| 27 May, 2025 | 880.0 | 898.0 | 876.0 | 898.0 | 2400.00 |
| 26 May, 2025 | 891.0 | 913.0 | 880.0 | 880.0 | 5000.00 |
| 23 May, 2025 | 913.0 | 913.0 | 898.0 | 898.0 | 900.00 |
3287
2559
688008
6100
CHDGF
8253