Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 880.0 898.0 876.0 898.0 2400.00
26 May, 2025 891.0 913.0 880.0 880.0 5000.00
23 May, 2025 913.0 913.0 898.0 898.0 900.00
22 May, 2025 881.0 898.0 881.0 898.0 1200.00
21 May, 2025 881.0 883.0 881.0 883.0 600.00
20 May, 2025 886.0 891.0 881.0 881.0 500.00
19 May, 2025 865.0 886.0 862.0 886.0 1700.00
16 May, 2025 856.0 875.0 856.0 875.0 800.00
15 May, 2025 875.0 875.0 855.0 855.0 2200.00
14 May, 2025 873.0 875.0 873.0 875.0 400.00