Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 856.0 875.0 856.0 875.0 800.00
15 May, 2025 875.0 875.0 855.0 855.0 2200.00
14 May, 2025 873.0 875.0 873.0 875.0 400.00
13 May, 2025 880.0 880.0 873.0 873.0 1300.00
12 May, 2025 895.0 895.0 895.0 895.0 -
09 May, 2025 854.0 895.0 854.0 895.0 500.00
08 May, 2025 855.0 865.0 855.0 865.0 300.00
07 May, 2025 870.0 885.0 859.0 865.0 2900.00
02 May, 2025 855.0 870.0 855.0 870.0 700.00
01 May, 2025 855.0 870.0 855.0 870.0 900.00