Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 960.0 968.0 954.0 967.0 600.00
14 Nov, 2024 933.0 983.0 933.0 969.0 10.8 Thousand
13 Nov, 2024 983.0 999.0 983.0 993.0 700.00
12 Nov, 2024 999.0 999.0 984.0 984.0 1300.00
11 Nov, 2024 1001.0 1001.0 976.0 995.0 2700.00
08 Nov, 2024 1019.0 1030.0 1004.0 1004.0 2200.00
07 Nov, 2024 1035.0 1035.0 1015.0 1035.0 2600.00
06 Nov, 2024 1050.0 1069.0 1027.0 1035.0 3400.00
05 Nov, 2024 1096.0 1096.0 1078.0 1078.0 1500.00
01 Nov, 2024 1058.0 1078.0 1058.0 1078.0 700.00