Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 1023.0 1023.0 1009.0 1022.0 300.00
14 Mar, 2025 1000.0 1022.0 1000.0 1022.0 400.00
13 Mar, 2025 973.0 1028.0 973.0 1003.0 3300.00
12 Mar, 2025 973.0 973.0 973.0 973.0 -
11 Mar, 2025 977.0 977.0 973.0 973.0 700.00
10 Mar, 2025 1010.0 1010.0 970.0 981.0 2300.00
07 Mar, 2025 983.0 1013.0 974.0 1011.0 2700.00
06 Mar, 2025 999.0 1010.0 978.0 1010.0 2200.00
05 Mar, 2025 1022.0 1022.0 1022.0 1022.0 -
04 Mar, 2025 971.0 1022.0 971.0 1022.0 1000.00