Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1140.0 1150.0 1112.0 1150.0 5900.00
16 Oct, 2024 1115.0 1150.0 1110.0 1147.0 7000.00
15 Oct, 2024 1100.0 1294.0 1090.0 1145.0 134.8 Thousand
11 Oct, 2024 1101.0 1131.0 1061.0 1090.0 4600.00
10 Oct, 2024 1101.0 1141.0 1085.0 1119.0 3200.00
09 Oct, 2024 1091.0 1117.0 1085.0 1105.0 7900.00
08 Oct, 2024 1081.0 1186.0 1072.0 1118.0 53.5 Thousand
07 Oct, 2024 1052.0 1288.0 1052.0 1111.0 90.1 Thousand
04 Oct, 2024 1038.0 1094.0 1038.0 1068.0 2000.00
03 Oct, 2024 1040.0 1069.0 1039.0 1057.0 2100.00