Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1110.0 1113.0 1060.0 1072.0 4700.00
13 Sep, 2024 1046.0 1089.0 1046.0 1085.0 8500.00
12 Sep, 2024 1015.0 1073.0 1015.0 1073.0 8500.00
11 Sep, 2024 978.0 1020.0 971.0 1019.0 12.1 Thousand
10 Sep, 2024 981.0 992.0 981.0 986.0 12.1 Thousand
09 Sep, 2024 967.0 981.0 946.0 981.0 2500.00
08 Sep, 2024 967.0 981.0 946.0 981.0 2500.00
06 Sep, 2024 988.0 1014.0 965.0 982.0 7100.00
05 Sep, 2024 965.0 985.0 965.0 973.0 7100.00
04 Sep, 2024 982.0 982.0 925.0 970.0 9300.00