Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1000.0 1038.0 993.0 1003.0 11.9 Thousand
02 Sep, 2024 992.0 1037.0 992.0 1037.0 11.9 Thousand
01 Sep, 2024 992.0 1037.0 992.0 1037.0 5500.00
30 Aug, 2024 993.0 998.0 953.0 992.0 8500.00
29 Aug, 2024 992.0 1010.0 971.0 994.0 9900.00
28 Aug, 2024 999.0 1005.0 980.0 998.0 9900.00
27 Aug, 2024 974.0 991.0 951.0 991.0 4300.00
26 Aug, 2024 929.0 962.0 929.0 962.0 4600.00
25 Aug, 2024 929.0 962.0 929.0 962.0 4600.00
23 Aug, 2024 945.0 955.0 925.0 942.0 2200.00