JPY 983.0
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 1000.0 | 1038.0 | 993.0 | 1003.0 | 11.9 Thousand |
02 Sep, 2024 | 992.0 | 1037.0 | 992.0 | 1037.0 | 11.9 Thousand |
01 Sep, 2024 | 992.0 | 1037.0 | 992.0 | 1037.0 | 5500.00 |
30 Aug, 2024 | 993.0 | 998.0 | 953.0 | 992.0 | 8500.00 |
29 Aug, 2024 | 992.0 | 1010.0 | 971.0 | 994.0 | 9900.00 |
28 Aug, 2024 | 999.0 | 1005.0 | 980.0 | 998.0 | 9900.00 |
27 Aug, 2024 | 974.0 | 991.0 | 951.0 | 991.0 | 4300.00 |
26 Aug, 2024 | 929.0 | 962.0 | 929.0 | 962.0 | 4600.00 |
25 Aug, 2024 | 929.0 | 962.0 | 929.0 | 962.0 | 4600.00 |
23 Aug, 2024 | 945.0 | 955.0 | 925.0 | 942.0 | 2200.00 |
3287
2559
688008
6100
CHDGF
8253