Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1050.0 1070.0 1050.0 1058.0 1000.00
01 Oct, 2024 1088.0 1100.0 1040.0 1040.0 3300.00
30 Sep, 2024 1031.0 1058.0 988.0 1058.0 2400.00
27 Sep, 2024 1073.0 1100.0 1060.0 1061.0 1600.00
26 Sep, 2024 1059.0 1100.0 1059.0 1073.0 2100.00
25 Sep, 2024 1106.0 1117.0 1089.0 1089.0 2600.00
24 Sep, 2024 1095.0 1104.0 1070.0 1104.0 2300.00
20 Sep, 2024 1100.0 1121.0 1072.0 1098.0 2100.00
19 Sep, 2024 1106.0 1130.0 1074.0 1090.0 5300.00
18 Sep, 2024 1102.0 1110.0 1076.0 1098.0 3000.00