Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1069.0 1090.0 1066.0 1088.0 700.00
30 Oct, 2024 1021.0 1099.0 1011.0 1099.0 4400.00
29 Oct, 2024 1025.0 1031.0 1001.0 1021.0 2700.00
28 Oct, 2024 1027.0 1049.0 1026.0 1030.0 1600.00
25 Oct, 2024 1081.0 1087.0 1040.0 1040.0 1700.00
24 Oct, 2024 1087.0 1094.0 1051.0 1051.0 2400.00
23 Oct, 2024 1082.0 1156.0 1061.0 1095.0 6700.00
22 Oct, 2024 1077.0 1094.0 1072.0 1085.0 7900.00
21 Oct, 2024 1145.0 1145.0 1122.0 1122.0 900.00
18 Oct, 2024 1132.0 1148.0 1121.0 1148.0 3100.00