Caster Co.Ltd. (9331.T)

JPY 870.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 855.0 870.0 855.0 870.0 900.00
30 Apr, 2025 846.0 870.0 846.0 870.0 2100.00
28 Apr, 2025 837.0 852.0 822.0 852.0 7000.00
25 Apr, 2025 888.0 994.0 845.0 852.0 112 Thousand
24 Apr, 2025 849.0 873.0 845.0 873.0 600.00
23 Apr, 2025 835.0 850.0 835.0 849.0 900.00
22 Apr, 2025 825.0 860.0 816.0 830.0 5300.00
21 Apr, 2025 865.0 879.0 813.0 839.0 7700.00
18 Apr, 2025 845.0 850.0 840.0 850.0 800.00
17 Apr, 2025 835.0 845.0 828.0 845.0 1500.00