Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1024.0 1149.0 1000.0 1027.0 80.6 Thousand
28 Nov, 2024 903.0 1054.0 903.0 1054.0 45.4 Thousand
27 Nov, 2024 927.0 930.0 900.0 904.0 3100.00
26 Nov, 2024 946.0 946.0 922.0 936.0 4300.00
25 Nov, 2024 959.0 959.0 925.0 946.0 2700.00
22 Nov, 2024 920.0 950.0 916.0 921.0 1800.00
21 Nov, 2024 932.0 940.0 915.0 934.0 1800.00
20 Nov, 2024 939.0 954.0 933.0 934.0 2500.00
19 Nov, 2024 940.0 969.0 938.0 953.0 900.00
18 Nov, 2024 937.0 955.0 937.0 954.0 3400.00