Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1805.0 1908.0 1711.0 1722.0 410.7 Thousand
16 Oct, 2023 2099.0 2179.0 1750.0 1840.0 1.21 Million
13 Oct, 2023 2071.0 2101.0 2030.0 2101.0 529.7 Thousand
12 Oct, 2023 1720.0 1757.0 1611.0 1701.0 285.1 Thousand
11 Oct, 2023 1850.0 1874.0 1721.0 1750.0 560.6 Thousand
10 Oct, 2023 2319.0 2426.0 1906.0 1916.0 2.7 Million
06 Oct, 2023 1817.0 2219.0 1787.0 2219.0 4.34 Million
05 Oct, 2023 2319.0 2350.0 1819.0 1819.0 678.9 Thousand