Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1494.0 1494.0 1462.0 1467.0 9700.00
30 Oct, 2023 1450.0 1504.0 1446.0 1494.0 20.9 Thousand
27 Oct, 2023 1381.0 1478.0 1374.0 1478.0 45.4 Thousand
26 Oct, 2023 1380.0 1536.0 1373.0 1380.0 61.6 Thousand
25 Oct, 2023 1453.0 1490.0 1385.0 1432.0 40.1 Thousand
24 Oct, 2023 1407.0 1539.0 1331.0 1480.0 119.7 Thousand
23 Oct, 2023 1519.0 1529.0 1400.0 1400.0 128.8 Thousand
20 Oct, 2023 1618.0 1639.0 1507.0 1559.0 148.6 Thousand
19 Oct, 2023 1637.0 1697.0 1615.0 1640.0 85.2 Thousand
18 Oct, 2023 1685.0 1744.0 1615.0 1715.0 304.1 Thousand