Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1480.0 1480.0 1438.0 1455.0 12.4 Thousand
29 Nov, 2023 1433.0 1483.0 1418.0 1483.0 18.2 Thousand
28 Nov, 2023 1402.0 1436.0 1365.0 1433.0 25.6 Thousand
27 Nov, 2023 1438.0 1449.0 1397.0 1414.0 21.4 Thousand
24 Nov, 2023 1473.0 1473.0 1422.0 1438.0 18.1 Thousand
22 Nov, 2023 1486.0 1503.0 1476.0 1478.0 10.9 Thousand
21 Nov, 2023 1469.0 1501.0 1456.0 1486.0 14.3 Thousand
20 Nov, 2023 1413.0 1472.0 1407.0 1466.0 17.4 Thousand
17 Nov, 2023 1420.0 1435.0 1404.0 1435.0 7700.00
16 Nov, 2023 1455.0 1486.0 1411.0 1427.0 13.7 Thousand