Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1607.0 1630.0 1574.0 1614.0 8800.00
27 Dec, 2023 1557.0 1617.0 1550.0 1607.0 30 Thousand
26 Dec, 2023 1502.0 1568.0 1498.0 1557.0 21.4 Thousand
25 Dec, 2023 1543.0 1571.0 1472.0 1472.0 20.5 Thousand
22 Dec, 2023 1561.0 1610.0 1520.0 1540.0 17.9 Thousand
21 Dec, 2023 1621.0 1621.0 1560.0 1560.0 20.3 Thousand
20 Dec, 2023 1705.0 1734.0 1648.0 1648.0 46.9 Thousand
19 Dec, 2023 1651.0 1716.0 1617.0 1698.0 49.4 Thousand
18 Dec, 2023 1658.0 1658.0 1580.0 1628.0 24.5 Thousand
15 Dec, 2023 1670.0 1688.0 1603.0 1658.0 41.1 Thousand