Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1397.0 1397.0 1307.0 1314.0 36.5 Thousand
16 Jan, 2024 1481.0 1514.0 1340.0 1376.0 23.4 Thousand
15 Jan, 2024 1481.0 1514.0 1340.0 1356.0 58.8 Thousand
12 Jan, 2024 1700.0 1719.0 1536.0 1578.0 98.1 Thousand
11 Jan, 2024 1675.0 1708.0 1640.0 1688.0 26.9 Thousand
10 Jan, 2024 1630.0 1672.0 1604.0 1660.0 18.3 Thousand
09 Jan, 2024 1631.0 1660.0 1574.0 1620.0 25.1 Thousand
05 Jan, 2024 1686.0 1686.0 1630.0 1630.0 18.2 Thousand
04 Jan, 2024 1578.0 1680.0 1566.0 1675.0 26.1 Thousand
29 Dec, 2023 1609.0 1631.0 1588.0 1591.0 9700.00