Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1188.0 1188.0 1143.0 1150.0 19.3 Thousand
14 Feb, 2024 1268.0 1268.0 1193.0 1194.0 25 Thousand
13 Feb, 2024 1250.0 1287.0 1250.0 1268.0 11.2 Thousand
09 Feb, 2024 1238.0 1277.0 1233.0 1261.0 11.6 Thousand
08 Feb, 2024 1237.0 1255.0 1209.0 1240.0 17.5 Thousand
07 Feb, 2024 1302.0 1302.0 1229.0 1236.0 24.3 Thousand
06 Feb, 2024 1316.0 1316.0 1287.0 1290.0 16.7 Thousand
05 Feb, 2024 1318.0 1348.0 1301.0 1327.0 10.6 Thousand
02 Feb, 2024 1344.0 1344.0 1300.0 1304.0 13.7 Thousand
01 Feb, 2024 1346.0 1347.0 1320.0 1320.0 7000.00