Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1182.0 1185.0 1152.0 1177.0 9300.00
14 Mar, 2024 1187.0 1196.0 1183.0 1183.0 2000.00
13 Mar, 2024 1228.0 1228.0 1188.0 1197.0 6200.00
12 Mar, 2024 1180.0 1220.0 1180.0 1220.0 5200.00
11 Mar, 2024 1201.0 1215.0 1174.0 1198.0 13.3 Thousand
08 Mar, 2024 1214.0 1268.0 1174.0 1223.0 21.1 Thousand
07 Mar, 2024 1286.0 1286.0 1227.0 1227.0 11.3 Thousand
06 Mar, 2024 1315.0 1315.0 1271.0 1284.0 11 Thousand
05 Mar, 2024 1300.0 1310.0 1264.0 1310.0 8100.00
04 Mar, 2024 1292.0 1310.0 1275.0 1291.0 3800.00