Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1315.0 1324.0 1281.0 1290.0 4600.00
29 Feb, 2024 1286.0 1330.0 1271.0 1296.0 12.2 Thousand
28 Feb, 2024 1300.0 1300.0 1266.0 1280.0 3700.00
27 Feb, 2024 1221.0 1249.0 1218.0 1249.0 9000.00
26 Feb, 2024 1225.0 1244.0 1220.0 1221.0 2700.00
22 Feb, 2024 1252.0 1254.0 1224.0 1225.0 4100.00
21 Feb, 2024 1262.0 1262.0 1220.0 1243.0 3500.00
20 Feb, 2024 1273.0 1273.0 1226.0 1245.0 7000.00
19 Feb, 2024 1167.0 1234.0 1167.0 1233.0 13.3 Thousand
16 Feb, 2024 1144.0 1173.0 1112.0 1164.0 15.3 Thousand