Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1156.0 1156.0 1140.0 1155.0 3100.00
29 Mar, 2024 1140.0 1160.0 1140.0 1158.0 3000.00
28 Mar, 2024 1157.0 1157.0 1139.0 1140.0 4100.00
27 Mar, 2024 1193.0 1193.0 1141.0 1149.0 7100.00
26 Mar, 2024 1171.0 1171.0 1163.0 1163.0 3400.00
25 Mar, 2024 1170.0 1180.0 1170.0 1171.0 1900.00
22 Mar, 2024 1192.0 1192.0 1163.0 1171.0 9000.00
21 Mar, 2024 1185.0 1197.0 1180.0 1185.0 7500.00
19 Mar, 2024 1195.0 1195.0 1160.0 1185.0 7200.00
18 Mar, 2024 1168.0 1275.0 1158.0 1190.0 53.3 Thousand