Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1203.0 1235.0 1201.0 1235.0 9400.00
26 Apr, 2024 1221.0 1244.0 1190.0 1194.0 16.3 Thousand
25 Apr, 2024 1242.0 1242.0 1191.0 1191.0 24.5 Thousand
24 Apr, 2024 1216.0 1289.0 1214.0 1259.0 18.4 Thousand
23 Apr, 2024 1207.0 1224.0 1199.0 1216.0 18.1 Thousand
22 Apr, 2024 1210.0 1249.0 1190.0 1201.0 56.7 Thousand
19 Apr, 2024 1351.0 1351.0 1239.0 1253.0 64.3 Thousand
18 Apr, 2024 1371.0 1405.0 1355.0 1355.0 21.8 Thousand
17 Apr, 2024 1330.0 1410.0 1330.0 1370.0 59.1 Thousand
16 Apr, 2024 1331.0 1396.0 1316.0 1316.0 35.1 Thousand