Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1234.0 1314.0 1222.0 1276.0 62 Thousand
29 May, 2024 1332.0 1370.0 1250.0 1254.0 112.7 Thousand
28 May, 2024 1359.0 1413.0 1290.0 1354.0 196.6 Thousand
27 May, 2024 1356.0 1447.0 1307.0 1329.0 275.5 Thousand
24 May, 2024 1520.0 1520.0 1403.0 1446.0 620.3 Thousand
23 May, 2024 1212.0 1220.0 1183.0 1220.0 17.2 Thousand
22 May, 2024 1238.0 1238.0 1212.0 1212.0 9800.00
21 May, 2024 1261.0 1261.0 1227.0 1232.0 10.4 Thousand
20 May, 2024 1252.0 1282.0 1240.0 1261.0 14.9 Thousand
17 May, 2024 1245.0 1274.0 1228.0 1266.0 13.2 Thousand