Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1277.0 1277.0 1222.0 1230.0 25.3 Thousand
15 May, 2024 1325.0 1325.0 1256.0 1266.0 31.1 Thousand
14 May, 2024 1360.0 1360.0 1311.0 1332.0 18.9 Thousand
13 May, 2024 1375.0 1375.0 1314.0 1347.0 44.5 Thousand
10 May, 2024 1304.0 1390.0 1274.0 1319.0 89.2 Thousand
09 May, 2024 1450.0 1519.0 1303.0 1303.0 242.1 Thousand
08 May, 2024 1303.0 1544.0 1281.0 1480.0 877.3 Thousand
07 May, 2024 1300.0 1336.0 1272.0 1302.0 66.3 Thousand
02 May, 2024 1322.0 1492.0 1302.0 1335.0 744.5 Thousand
01 May, 2024 1212.0 1225.0 1197.0 1202.0 7700.00