Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1340.0 1430.0 1322.0 1360.0 90.3 Thousand
12 Apr, 2024 1447.0 1494.0 1380.0 1430.0 236.1 Thousand
11 Apr, 2024 1496.0 1561.0 1371.0 1377.0 299.4 Thousand
10 Apr, 2024 1546.0 1633.0 1450.0 1478.0 309.1 Thousand
09 Apr, 2024 1910.0 1919.0 1586.0 1586.0 1.03 Million
08 Apr, 2024 1640.0 2040.0 1613.0 2040.0 2.47 Million
05 Apr, 2024 1670.0 1945.0 1435.0 1640.0 3.01 Million
04 Apr, 2024 1310.0 1590.0 1259.0 1590.0 599.2 Thousand
03 Apr, 2024 1635.0 1696.0 1255.0 1290.0 526.5 Thousand
02 Apr, 2024 1455.0 1455.0 1455.0 1455.0 8000.00