Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1298.0 1298.0 1268.0 1273.0 6900.00
12 Jun, 2024 1265.0 1298.0 1265.0 1290.0 7800.00
11 Jun, 2024 1256.0 1281.0 1256.0 1265.0 7700.00
10 Jun, 2024 1265.0 1277.0 1250.0 1266.0 15 Thousand
07 Jun, 2024 1239.0 1282.0 1224.0 1251.0 23.5 Thousand
06 Jun, 2024 1259.0 1270.0 1222.0 1223.0 24.6 Thousand
05 Jun, 2024 1275.0 1279.0 1239.0 1257.0 17.5 Thousand
04 Jun, 2024 1281.0 1285.0 1262.0 1275.0 12 Thousand
03 Jun, 2024 1260.0 1286.0 1243.0 1281.0 29.2 Thousand
31 May, 2024 1260.0 1298.0 1251.0 1257.0 28.9 Thousand