Caster Co.Ltd. (9331.T)

JPY 983.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1315.0 1338.0 1306.0 1338.0 7100.00
26 Jun, 2024 1324.0 1324.0 1291.0 1314.0 12.3 Thousand
25 Jun, 2024 1283.0 1333.0 1283.0 1324.0 19.9 Thousand
24 Jun, 2024 1298.0 1299.0 1272.0 1283.0 9100.00
21 Jun, 2024 1241.0 1292.0 1241.0 1284.0 23 Thousand
20 Jun, 2024 1255.0 1272.0 1247.0 1247.0 6500.00
19 Jun, 2024 1245.0 1267.0 1244.0 1255.0 4900.00
18 Jun, 2024 1252.0 1271.0 1240.0 1240.0 6800.00
17 Jun, 2024 1252.0 1252.0 1230.0 1241.0 7200.00
14 Jun, 2024 1265.0 1291.0 1244.0 1261.0 8000.00